Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1952.0 | 1963.0 | 1936.0 | 1940.0 | 15.06 Thousand |
| 23 Dec, 2024 | 1932.0 | 1956.0 | 1908.0 | 1955.0 | 15.53 Thousand |
| 20 Dec, 2024 | 1940.0 | 1970.0 | 1920.0 | 1931.0 | 12.82 Thousand |
| 19 Dec, 2024 | 1974.0 | 1974.0 | 1943.0 | 1962.0 | 12.83 Thousand |
| 18 Dec, 2024 | 1988.0 | 1988.0 | 1944.0 | 1974.0 | 28.95 Thousand |
| 17 Dec, 2024 | 1988.0 | 1994.0 | 1950.0 | 1982.0 | 33.38 Thousand |
| 16 Dec, 2024 | 1941.0 | 1980.0 | 1915.0 | 1980.0 | 73.29 Thousand |
| 13 Dec, 2024 | 1910.0 | 1960.0 | 1892.0 | 1940.0 | 24.03 Thousand |
| 12 Dec, 2024 | 1889.0 | 1919.0 | 1877.0 | 1888.0 | 25.94 Thousand |
| 11 Dec, 2024 | 1844.0 | 1890.0 | 1825.0 | 1885.0 | 83.42 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ