Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2525.0 2525.0 2505.0 2520.0 8252.00
13 Sep, 2024 2525.0 2525.0 2490.0 2520.0 6322.00
12 Sep, 2024 2475.0 2520.0 2470.0 2520.0 11.51 Thousand
11 Sep, 2024 2445.0 2480.0 2440.0 2475.0 6957.00
10 Sep, 2024 2510.0 2510.0 2435.0 2445.0 13.57 Thousand
09 Sep, 2024 2485.0 2515.0 2460.0 2490.0 6842.00
08 Sep, 2024 2485.0 2515.0 2460.0 2490.0 6842.00
06 Sep, 2024 2530.0 2540.0 2495.0 2515.0 10.77 Thousand
05 Sep, 2024 2520.0 2575.0 2490.0 2535.0 16.08 Thousand
04 Sep, 2024 2600.0 2605.0 2500.0 2530.0 26.97 Thousand