Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 4290.0 4290.0 3980.0 4160.0 8517.00
04 Apr, 2025 4220.0 4310.0 4145.0 4300.0 13.36 Thousand
03 Apr, 2025 4255.0 4260.0 4100.0 4200.0 14.87 Thousand
02 Apr, 2025 4330.0 4340.0 4210.0 4210.0 7403.00
01 Apr, 2025 4365.0 4365.0 4195.0 4330.0 18.11 Thousand
31 Mar, 2025 4380.0 4380.0 4220.0 4370.0 6551.00
28 Mar, 2025 4400.0 4405.0 4300.0 4380.0 8155.00
27 Mar, 2025 4395.0 4440.0 4345.0 4380.0 4621.00
26 Mar, 2025 4450.0 4450.0 4330.0 4415.0 9366.00
25 Mar, 2025 4485.0 4505.0 4395.0 4420.0 13 Thousand