Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4125.0 | 4175.0 | 4070.0 | 4120.0 | 5855.00 |
| 09 Apr, 2025 | 4110.0 | 4115.0 | 4005.0 | 4005.0 | 7585.00 |
| 08 Apr, 2025 | 4175.0 | 4175.0 | 4075.0 | 4120.0 | 10.88 Thousand |
| 07 Apr, 2025 | 4290.0 | 4290.0 | 3980.0 | 4160.0 | 8517.00 |
| 04 Apr, 2025 | 4220.0 | 4310.0 | 4145.0 | 4300.0 | 13.36 Thousand |
| 03 Apr, 2025 | 4255.0 | 4260.0 | 4100.0 | 4200.0 | 14.87 Thousand |
| 02 Apr, 2025 | 4330.0 | 4340.0 | 4210.0 | 4210.0 | 7403.00 |
| 01 Apr, 2025 | 4365.0 | 4365.0 | 4195.0 | 4330.0 | 18.11 Thousand |
| 31 Mar, 2025 | 4380.0 | 4380.0 | 4220.0 | 4370.0 | 6551.00 |
| 28 Mar, 2025 | 4400.0 | 4405.0 | 4300.0 | 4380.0 | 8155.00 |
603008
300401
SCILAL
300470
096760
MODINSU