Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4515.0 | 4700.0 | 4470.0 | 4640.0 | 30.92 Thousand |
| 07 May, 2025 | 4445.0 | 4530.0 | 4380.0 | 4515.0 | 21.67 Thousand |
| 02 May, 2025 | 4400.0 | 4480.0 | 4400.0 | 4445.0 | 5317.00 |
| 30 Apr, 2025 | 4505.0 | 4505.0 | 4405.0 | 4445.0 | 5563.00 |
| 29 Apr, 2025 | 4475.0 | 4550.0 | 4465.0 | 4530.0 | 6618.00 |
| 28 Apr, 2025 | 4450.0 | 4505.0 | 4430.0 | 4470.0 | 25.72 Thousand |
| 25 Apr, 2025 | 4365.0 | 4515.0 | 4365.0 | 4480.0 | 28.16 Thousand |
| 24 Apr, 2025 | 4445.0 | 4465.0 | 4285.0 | 4350.0 | 60.65 Thousand |
| 23 Apr, 2025 | 4160.0 | 4640.0 | 4160.0 | 4465.0 | 161.83 Thousand |
| 22 Apr, 2025 | 4190.0 | 4200.0 | 4110.0 | 4145.0 | 24.3 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU