Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5080.0 | 5130.0 | 5060.0 | 5100.0 | 3499.00 |
| 05 Jun, 2025 | 5070.0 | 5170.0 | 4970.0 | 5080.0 | 15.52 Thousand |
| 04 Jun, 2025 | 5160.0 | 5160.0 | 4995.0 | 5070.0 | 24 Thousand |
| 02 Jun, 2025 | 4755.0 | 4940.0 | 4705.0 | 4940.0 | 56.2 Thousand |
| 30 May, 2025 | 4700.0 | 4800.0 | 4635.0 | 4700.0 | 24.62 Thousand |
| 29 May, 2025 | 4650.0 | 4820.0 | 4605.0 | 4695.0 | 34.29 Thousand |
| 28 May, 2025 | 4700.0 | 4700.0 | 4585.0 | 4650.0 | 32.01 Thousand |
| 27 May, 2025 | 4705.0 | 4740.0 | 4655.0 | 4700.0 | 11.89 Thousand |
| 26 May, 2025 | 4715.0 | 4740.0 | 4645.0 | 4710.0 | 14.12 Thousand |
| 23 May, 2025 | 4690.0 | 4720.0 | 4560.0 | 4715.0 | 20.05 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU