Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4465.0
(7.72%)
KRW 4465.0
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4160.0 | 4640.0 | 4160.0 | 4465.0 | 161.83 Thousand |
| 22 Apr, 2025 | 4190.0 | 4200.0 | 4110.0 | 4145.0 | 24.3 Thousand |
| 21 Apr, 2025 | 4185.0 | 4195.0 | 4125.0 | 4150.0 | 14.91 Thousand |
| 18 Apr, 2025 | 4170.0 | 4215.0 | 4135.0 | 4180.0 | 24.97 Thousand |
| 17 Apr, 2025 | 4230.0 | 4260.0 | 4170.0 | 4170.0 | 18.3 Thousand |
| 16 Apr, 2025 | 4205.0 | 4400.0 | 4185.0 | 4250.0 | 22.69 Thousand |
| 15 Apr, 2025 | 4180.0 | 4215.0 | 4085.0 | 4205.0 | 17.4 Thousand |
| 14 Apr, 2025 | 3940.0 | 4155.0 | 3940.0 | 4140.0 | 16.93 Thousand |
| 11 Apr, 2025 | 4120.0 | 4155.0 | 4050.0 | 4155.0 | 2473.00 |
| 10 Apr, 2025 | 4125.0 | 4175.0 | 4070.0 | 4120.0 | 5855.00 |
603008
300401
SCILAL
300470
096760
MODINSU