Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4660.0 | 4815.0 | 4595.0 | 4675.0 | 19.39 Thousand |
| 21 May, 2025 | 4950.0 | 4950.0 | 4740.0 | 4755.0 | 22.49 Thousand |
| 20 May, 2025 | 4710.0 | 5000.0 | 4700.0 | 4815.0 | 60.72 Thousand |
| 19 May, 2025 | 4920.0 | 5025.0 | 4695.0 | 4710.0 | 46.03 Thousand |
| 16 May, 2025 | 4720.0 | 4880.0 | 4675.0 | 4870.0 | 56.41 Thousand |
| 15 May, 2025 | 4770.0 | 4780.0 | 4575.0 | 4665.0 | 23.31 Thousand |
| 14 May, 2025 | 4675.0 | 4830.0 | 4635.0 | 4760.0 | 84.78 Thousand |
| 13 May, 2025 | 4670.0 | 4695.0 | 4565.0 | 4635.0 | 14.73 Thousand |
| 12 May, 2025 | 4605.0 | 4755.0 | 4605.0 | 4695.0 | 25.18 Thousand |
| 09 May, 2025 | 4645.0 | 4670.0 | 4550.0 | 4605.0 | 10.56 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU