Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6480.0 | 6580.0 | 6400.0 | 6560.0 | 8277.00 |
| 04 Oct, 2023 | 6990.0 | 6990.0 | 6460.0 | 6480.0 | 42.48 Thousand |
| 27 Sep, 2023 | 6580.0 | 6960.0 | 6580.0 | 6950.0 | 17.56 Thousand |
| 26 Sep, 2023 | 6950.0 | 6980.0 | 6860.0 | 6970.0 | 11.78 Thousand |
| 25 Sep, 2023 | 7160.0 | 7160.0 | 6890.0 | 6890.0 | 29.84 Thousand |
| 22 Sep, 2023 | 7250.0 | 7250.0 | 7070.0 | 7110.0 | 15.13 Thousand |
| 21 Sep, 2023 | 7470.0 | 7480.0 | 7100.0 | 7250.0 | 9890.00 |
| 20 Sep, 2023 | 7790.0 | 7860.0 | 7370.0 | 7470.0 | 27.11 Thousand |
| 19 Sep, 2023 | 7850.0 | 7850.0 | 7660.0 | 7760.0 | 31.69 Thousand |
| 18 Sep, 2023 | 7950.0 | 7950.0 | 7710.0 | 7850.0 | 12.59 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU