Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6500.0 | 6560.0 | 6360.0 | 6470.0 | 6442.00 |
| 12 Oct, 2023 | 6420.0 | 6590.0 | 6400.0 | 6580.0 | 12.89 Thousand |
| 11 Oct, 2023 | 6300.0 | 6420.0 | 6300.0 | 6420.0 | 12.19 Thousand |
| 10 Oct, 2023 | 6560.0 | 6570.0 | 6270.0 | 6300.0 | 24.97 Thousand |
| 06 Oct, 2023 | 6540.0 | 6590.0 | 6450.0 | 6570.0 | 6051.00 |
| 05 Oct, 2023 | 6480.0 | 6580.0 | 6400.0 | 6560.0 | 8277.00 |
| 04 Oct, 2023 | 6990.0 | 6990.0 | 6460.0 | 6480.0 | 42.48 Thousand |
| 27 Sep, 2023 | 6580.0 | 6960.0 | 6580.0 | 6950.0 | 17.56 Thousand |
| 26 Sep, 2023 | 6950.0 | 6980.0 | 6860.0 | 6970.0 | 11.78 Thousand |
| 25 Sep, 2023 | 7160.0 | 7160.0 | 6890.0 | 6890.0 | 29.84 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU