Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6240.0 | 6300.0 | 6150.0 | 6300.0 | 9592.00 |
| 14 Nov, 2023 | 5960.0 | 6100.0 | 5960.0 | 6100.0 | 15.71 Thousand |
| 13 Nov, 2023 | 6100.0 | 6180.0 | 5980.0 | 6080.0 | 8817.00 |
| 10 Nov, 2023 | 6220.0 | 6220.0 | 6000.0 | 6200.0 | 6567.00 |
| 09 Nov, 2023 | 6320.0 | 6320.0 | 6190.0 | 6240.0 | 12.69 Thousand |
| 08 Nov, 2023 | 6340.0 | 6350.0 | 6190.0 | 6350.0 | 7483.00 |
| 07 Nov, 2023 | 6410.0 | 6410.0 | 6190.0 | 6340.0 | 15.28 Thousand |
| 06 Nov, 2023 | 6260.0 | 6410.0 | 6180.0 | 6400.0 | 39.86 Thousand |
| 03 Nov, 2023 | 6070.0 | 6100.0 | 5950.0 | 6070.0 | 20.13 Thousand |
| 02 Nov, 2023 | 6010.0 | 6180.0 | 5990.0 | 6070.0 | 45.9 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU