Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6320.0 6320.0 6190.0 6240.0 12.69 Thousand
08 Nov, 2023 6340.0 6350.0 6190.0 6350.0 7483.00
07 Nov, 2023 6410.0 6410.0 6190.0 6340.0 15.28 Thousand
06 Nov, 2023 6260.0 6410.0 6180.0 6400.0 39.86 Thousand
03 Nov, 2023 6070.0 6100.0 5950.0 6070.0 20.13 Thousand
02 Nov, 2023 6010.0 6180.0 5990.0 6070.0 45.9 Thousand
01 Nov, 2023 5990.0 6000.0 5820.0 5970.0 12.22 Thousand
31 Oct, 2023 5960.0 6050.0 5830.0 5980.0 11.18 Thousand
30 Oct, 2023 5880.0 6200.0 5880.0 6030.0 15.04 Thousand
27 Oct, 2023 6000.0 6190.0 5970.0 6060.0 12.78 Thousand