Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6610.0 7170.0 6610.0 6900.0 49.72 Thousand
23 Nov, 2023 6660.0 6890.0 6610.0 6610.0 6242.00
22 Nov, 2023 6700.0 6700.0 6620.0 6630.0 4444.00
21 Nov, 2023 6560.0 6700.0 6510.0 6700.0 13.73 Thousand
20 Nov, 2023 6320.0 6950.0 6280.0 6520.0 59.09 Thousand
17 Nov, 2023 6400.0 6400.0 6250.0 6320.0 2365.00
16 Nov, 2023 6300.0 6380.0 6270.0 6340.0 4380.00
15 Nov, 2023 6240.0 6300.0 6150.0 6300.0 9592.00
14 Nov, 2023 5960.0 6100.0 5960.0 6100.0 15.71 Thousand
13 Nov, 2023 6100.0 6180.0 5980.0 6080.0 8817.00