Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6700.0 | 6700.0 | 6620.0 | 6630.0 | 4444.00 |
| 21 Nov, 2023 | 6560.0 | 6700.0 | 6510.0 | 6700.0 | 13.73 Thousand |
| 20 Nov, 2023 | 6320.0 | 6950.0 | 6280.0 | 6520.0 | 59.09 Thousand |
| 17 Nov, 2023 | 6400.0 | 6400.0 | 6250.0 | 6320.0 | 2365.00 |
| 16 Nov, 2023 | 6300.0 | 6380.0 | 6270.0 | 6340.0 | 4380.00 |
| 15 Nov, 2023 | 6240.0 | 6300.0 | 6150.0 | 6300.0 | 9592.00 |
| 14 Nov, 2023 | 5960.0 | 6100.0 | 5960.0 | 6100.0 | 15.71 Thousand |
| 13 Nov, 2023 | 6100.0 | 6180.0 | 5980.0 | 6080.0 | 8817.00 |
| 10 Nov, 2023 | 6220.0 | 6220.0 | 6000.0 | 6200.0 | 6567.00 |
| 09 Nov, 2023 | 6320.0 | 6320.0 | 6190.0 | 6240.0 | 12.69 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU