Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6320.0 | 6340.0 | 6200.0 | 6300.0 | 10.24 Thousand |
| 20 Oct, 2023 | 6390.0 | 6390.0 | 6160.0 | 6390.0 | 18.01 Thousand |
| 19 Oct, 2023 | 6460.0 | 6470.0 | 6210.0 | 6470.0 | 8345.00 |
| 18 Oct, 2023 | 6470.0 | 6470.0 | 6360.0 | 6460.0 | 3656.00 |
| 17 Oct, 2023 | 6350.0 | 6460.0 | 6350.0 | 6440.0 | 3581.00 |
| 16 Oct, 2023 | 6370.0 | 6390.0 | 6270.0 | 6360.0 | 5101.00 |
| 13 Oct, 2023 | 6500.0 | 6560.0 | 6360.0 | 6470.0 | 6442.00 |
| 12 Oct, 2023 | 6420.0 | 6590.0 | 6400.0 | 6580.0 | 12.89 Thousand |
| 11 Oct, 2023 | 6300.0 | 6420.0 | 6300.0 | 6420.0 | 12.19 Thousand |
| 10 Oct, 2023 | 6560.0 | 6570.0 | 6270.0 | 6300.0 | 24.97 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU