Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6910.0 | 7030.0 | 6760.0 | 6960.0 | 13.63 Thousand |
| 06 Dec, 2023 | 6800.0 | 6940.0 | 6800.0 | 6910.0 | 5280.00 |
| 05 Dec, 2023 | 7100.0 | 7120.0 | 6640.0 | 6790.0 | 6894.00 |
| 04 Dec, 2023 | 7000.0 | 7120.0 | 6940.0 | 7100.0 | 8168.00 |
| 01 Dec, 2023 | 7210.0 | 7210.0 | 7000.0 | 7100.0 | 6552.00 |
| 30 Nov, 2023 | 7040.0 | 7230.0 | 6950.0 | 7200.0 | 13.57 Thousand |
| 29 Nov, 2023 | 7070.0 | 7070.0 | 6900.0 | 7040.0 | 12 Thousand |
| 28 Nov, 2023 | 7120.0 | 7150.0 | 6920.0 | 7030.0 | 13.06 Thousand |
| 27 Nov, 2023 | 6960.0 | 7400.0 | 6890.0 | 7110.0 | 85.78 Thousand |
| 24 Nov, 2023 | 6610.0 | 7170.0 | 6610.0 | 6900.0 | 49.72 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU