Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7070.0 | 7100.0 | 6970.0 | 7060.0 | 6765.00 |
| 15 Jan, 2024 | 7030.0 | 7250.0 | 7000.0 | 7070.0 | 7890.00 |
| 12 Jan, 2024 | 7110.0 | 7110.0 | 6980.0 | 7030.0 | 6617.00 |
| 11 Jan, 2024 | 7160.0 | 7250.0 | 7110.0 | 7110.0 | 5589.00 |
| 10 Jan, 2024 | 7180.0 | 7320.0 | 7090.0 | 7160.0 | 10.85 Thousand |
| 09 Jan, 2024 | 7400.0 | 7400.0 | 7010.0 | 7100.0 | 7275.00 |
| 08 Jan, 2024 | 7080.0 | 7100.0 | 7020.0 | 7060.0 | 3728.00 |
| 05 Jan, 2024 | 7160.0 | 7180.0 | 7060.0 | 7080.0 | 7211.00 |
| 04 Jan, 2024 | 7220.0 | 7230.0 | 7000.0 | 7200.0 | 15.05 Thousand |
| 03 Jan, 2024 | 7000.0 | 7450.0 | 7000.0 | 7240.0 | 36.91 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU