Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6770.0 | 6770.0 | 6670.0 | 6720.0 | 3809.00 |
| 30 Jan, 2024 | 6750.0 | 6800.0 | 6710.0 | 6770.0 | 5258.00 |
| 29 Jan, 2024 | 6760.0 | 6760.0 | 6690.0 | 6740.0 | 4638.00 |
| 26 Jan, 2024 | 6820.0 | 6820.0 | 6690.0 | 6760.0 | 3043.00 |
| 25 Jan, 2024 | 6850.0 | 6850.0 | 6720.0 | 6740.0 | 3259.00 |
| 24 Jan, 2024 | 6750.0 | 6870.0 | 6750.0 | 6810.0 | 9808.00 |
| 23 Jan, 2024 | 6700.0 | 6780.0 | 6690.0 | 6740.0 | 5282.00 |
| 22 Jan, 2024 | 6810.0 | 6850.0 | 6750.0 | 6780.0 | 8967.00 |
| 19 Jan, 2024 | 6880.0 | 7090.0 | 6810.0 | 6830.0 | 15.46 Thousand |
| 18 Jan, 2024 | 6810.0 | 6880.0 | 6750.0 | 6870.0 | 8400.00 |
603008
300401
SCILAL
300470
096760
MODINSU