Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6480.0 | 6500.0 | 6250.0 | 6260.0 | 26.01 Thousand |
| 29 Feb, 2024 | 6510.0 | 6520.0 | 6410.0 | 6480.0 | 8160.00 |
| 28 Feb, 2024 | 6430.0 | 6520.0 | 6430.0 | 6480.0 | 2677.00 |
| 27 Feb, 2024 | 6550.0 | 6600.0 | 6470.0 | 6470.0 | 5005.00 |
| 26 Feb, 2024 | 6590.0 | 6610.0 | 6490.0 | 6580.0 | 6035.00 |
| 23 Feb, 2024 | 6620.0 | 6630.0 | 6590.0 | 6610.0 | 3227.00 |
| 22 Feb, 2024 | 6670.0 | 6670.0 | 6570.0 | 6620.0 | 6561.00 |
| 21 Feb, 2024 | 6650.0 | 6680.0 | 6610.0 | 6640.0 | 6636.00 |
| 20 Feb, 2024 | 6680.0 | 6680.0 | 6600.0 | 6670.0 | 3114.00 |
| 19 Feb, 2024 | 6700.0 | 6710.0 | 6620.0 | 6680.0 | 2538.00 |
603008
300401
SCILAL
300470
096760
MODINSU