Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6230.0 | 6230.0 | 6060.0 | 6120.0 | 5159.00 |
| 02 Apr, 2024 | 6290.0 | 6290.0 | 6120.0 | 6220.0 | 11.15 Thousand |
| 01 Apr, 2024 | 5990.0 | 6280.0 | 5990.0 | 6280.0 | 5082.00 |
| 29 Mar, 2024 | 6220.0 | 6300.0 | 6160.0 | 6230.0 | 4454.00 |
| 28 Mar, 2024 | 6010.0 | 6250.0 | 6010.0 | 6240.0 | 20.28 Thousand |
| 27 Mar, 2024 | 6150.0 | 6210.0 | 6080.0 | 6150.0 | 7215.00 |
| 26 Mar, 2024 | 6180.0 | 6180.0 | 6070.0 | 6100.0 | 5533.00 |
| 25 Mar, 2024 | 6200.0 | 6200.0 | 6090.0 | 6160.0 | 5754.00 |
| 22 Mar, 2024 | 6160.0 | 6250.0 | 6130.0 | 6160.0 | 2846.00 |
| 21 Mar, 2024 | 6160.0 | 6170.0 | 6060.0 | 6160.0 | 4530.00 |
603008
300401
SCILAL
300470
096760
MODINSU