Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6070.0 | 6320.0 | 6060.0 | 6200.0 | 36.43 Thousand |
| 30 Apr, 2024 | 6540.0 | 6640.0 | 6130.0 | 6130.0 | 201.69 Thousand |
| 29 Apr, 2024 | 5900.0 | 6940.0 | 5880.0 | 6730.0 | 940.6 Thousand |
| 26 Apr, 2024 | 5880.0 | 5880.0 | 5740.0 | 5860.0 | 9824.00 |
| 25 Apr, 2024 | 5910.0 | 5910.0 | 5820.0 | 5850.0 | 2733.00 |
| 24 Apr, 2024 | 5880.0 | 5880.0 | 5840.0 | 5880.0 | 5870.00 |
| 23 Apr, 2024 | 5710.0 | 5860.0 | 5710.0 | 5840.0 | 6193.00 |
| 22 Apr, 2024 | 5970.0 | 5970.0 | 5740.0 | 5860.0 | 7153.00 |
| 19 Apr, 2024 | 5930.0 | 5990.0 | 5750.0 | 5900.0 | 10.29 Thousand |
| 18 Apr, 2024 | 5730.0 | 6370.0 | 5720.0 | 6010.0 | 153.51 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU