Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5900.0 5900.0 5720.0 5750.0 17.28 Thousand
15 Apr, 2024 5880.0 5980.0 5790.0 5900.0 20.12 Thousand
12 Apr, 2024 5970.0 6030.0 5950.0 5980.0 29.93 Thousand
11 Apr, 2024 6090.0 6090.0 5950.0 5960.0 13.56 Thousand
09 Apr, 2024 6080.0 6100.0 6000.0 6090.0 8590.00
08 Apr, 2024 6120.0 6120.0 6020.0 6080.0 2662.00
05 Apr, 2024 6150.0 6150.0 6030.0 6100.0 5217.00
04 Apr, 2024 6130.0 6160.0 6020.0 6140.0 7842.00
03 Apr, 2024 6230.0 6230.0 6060.0 6120.0 5159.00
02 Apr, 2024 6290.0 6290.0 6120.0 6220.0 11.15 Thousand