Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6100.0 6240.0 6100.0 6130.0 8012.00
15 Mar, 2024 6260.0 6260.0 6020.0 6100.0 7398.00
14 Mar, 2024 6250.0 6260.0 6160.0 6220.0 4967.00
13 Mar, 2024 6120.0 6280.0 6080.0 6210.0 13.36 Thousand
12 Mar, 2024 6000.0 6120.0 6000.0 6120.0 5313.00
11 Mar, 2024 6000.0 6090.0 5850.0 6090.0 29.98 Thousand
08 Mar, 2024 6120.0 6120.0 5860.0 6000.0 24.99 Thousand
07 Mar, 2024 6060.0 6130.0 6000.0 6080.0 18.23 Thousand
06 Mar, 2024 6060.0 6070.0 5980.0 6060.0 11.07 Thousand
05 Mar, 2024 6260.0 6280.0 6000.0 6060.0 36.17 Thousand