Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7650.0 | 7650.0 | 7310.0 | 7400.0 | 51.15 Thousand |
| 31 May, 2024 | 7320.0 | 7740.0 | 7300.0 | 7460.0 | 139.14 Thousand |
| 30 May, 2024 | 7160.0 | 7390.0 | 7040.0 | 7230.0 | 35.43 Thousand |
| 29 May, 2024 | 7770.0 | 7770.0 | 7180.0 | 7280.0 | 79.48 Thousand |
| 28 May, 2024 | 7740.0 | 7770.0 | 7460.0 | 7770.0 | 90.92 Thousand |
| 27 May, 2024 | 7700.0 | 8020.0 | 7540.0 | 7690.0 | 494.86 Thousand |
| 24 May, 2024 | 7270.0 | 7450.0 | 7060.0 | 7260.0 | 206.22 Thousand |
| 23 May, 2024 | 7990.0 | 9000.0 | 7020.0 | 7290.0 | 3.73 Million |
| 22 May, 2024 | 6260.0 | 8110.0 | 6260.0 | 7750.0 | 2.05 Million |
| 21 May, 2024 | 6280.0 | 6310.0 | 6200.0 | 6240.0 | 9026.00 |
603008
300401
SCILAL
300470
096760
MODINSU