Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6340.0 | 6380.0 | 6200.0 | 6290.0 | 11.76 Thousand |
| 04 Jul, 2024 | 6240.0 | 6350.0 | 6170.0 | 6320.0 | 11.82 Thousand |
| 03 Jul, 2024 | 6530.0 | 6630.0 | 6140.0 | 6250.0 | 48.73 Thousand |
| 02 Jul, 2024 | 6630.0 | 6630.0 | 6370.0 | 6630.0 | 9588.00 |
| 01 Jul, 2024 | 6500.0 | 6610.0 | 6350.0 | 6590.0 | 15.87 Thousand |
| 28 Jun, 2024 | 6500.0 | 6630.0 | 6480.0 | 6490.0 | 20.96 Thousand |
| 27 Jun, 2024 | 6730.0 | 6760.0 | 6560.0 | 6600.0 | 13.12 Thousand |
| 26 Jun, 2024 | 6790.0 | 6850.0 | 6660.0 | 6670.0 | 11.19 Thousand |
| 25 Jun, 2024 | 6720.0 | 6900.0 | 6720.0 | 6790.0 | 12.9 Thousand |
| 24 Jun, 2024 | 6930.0 | 6990.0 | 6770.0 | 6780.0 | 19.09 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU