Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6120.0 | 6150.0 | 5940.0 | 5990.0 | 7339.00 |
| 01 Aug, 2024 | 6140.0 | 6210.0 | 6070.0 | 6150.0 | 2871.00 |
| 31 Jul, 2024 | 6100.0 | 6300.0 | 6000.0 | 6130.0 | 7672.00 |
| 30 Jul, 2024 | 6170.0 | 6170.0 | 6010.0 | 6020.0 | 5129.00 |
| 29 Jul, 2024 | 5890.0 | 6200.0 | 5890.0 | 6170.0 | 17.76 Thousand |
| 26 Jul, 2024 | 5990.0 | 5990.0 | 5860.0 | 5880.0 | 14.51 Thousand |
| 25 Jul, 2024 | 6070.0 | 6140.0 | 5860.0 | 5930.0 | 22.42 Thousand |
| 24 Jul, 2024 | 6200.0 | 6200.0 | 6070.0 | 6070.0 | 7786.00 |
| 23 Jul, 2024 | 6180.0 | 6280.0 | 6120.0 | 6190.0 | 2496.00 |
| 22 Jul, 2024 | 6200.0 | 6210.0 | 6100.0 | 6190.0 | 7820.00 |
603008
300401
SCILAL
300470
096760
MODINSU