Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6010.0 6010.0 5890.0 5960.0 8695.00
27 Aug, 2024 5890.0 6000.0 5840.0 6000.0 7219.00
26 Aug, 2024 5950.0 6000.0 5840.0 5920.0 7193.00
25 Aug, 2024 5950.0 6000.0 5840.0 5920.0 5440.00
23 Aug, 2024 5950.0 6080.0 5870.0 5950.0 4288.00
22 Aug, 2024 6000.0 6000.0 5890.0 5970.0 4168.00
21 Aug, 2024 5970.0 6010.0 5890.0 5980.0 6933.00
20 Aug, 2024 5880.0 6020.0 5810.0 5960.0 6933.00
19 Aug, 2024 6040.0 6040.0 5910.0 5950.0 6691.00
18 Aug, 2024 6040.0 6040.0 5910.0 5950.0 4593.00