Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5210.0 | 5280.0 | 5210.0 | 5260.0 | 4025.00 |
| 08 Sep, 2024 | 5210.0 | 5280.0 | 5210.0 | 5260.0 | 3169.00 |
| 06 Sep, 2024 | 5410.0 | 5470.0 | 5280.0 | 5320.0 | 17.23 Thousand |
| 05 Sep, 2024 | 5670.0 | 5780.0 | 5440.0 | 5500.0 | 25.62 Thousand |
| 04 Sep, 2024 | 5780.0 | 5780.0 | 5570.0 | 5670.0 | 25.14 Thousand |
| 03 Sep, 2024 | 5950.0 | 6110.0 | 5780.0 | 5780.0 | 20.14 Thousand |
| 02 Sep, 2024 | 5900.0 | 5900.0 | 5750.0 | 5860.0 | 19.08 Thousand |
| 01 Sep, 2024 | 5900.0 | 5900.0 | 5750.0 | 5860.0 | 12.15 Thousand |
| 30 Aug, 2024 | 5850.0 | 5900.0 | 5820.0 | 5890.0 | 6138.00 |
| 29 Aug, 2024 | 5890.0 | 5920.0 | 5820.0 | 5870.0 | 8707.00 |
603008
300401
SCILAL
300470
096760
MODINSU