Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5570.0 | 5680.0 | 5550.0 | 5680.0 | 5665.00 |
| 25 Sep, 2024 | 5590.0 | 5690.0 | 5500.0 | 5570.0 | 5414.00 |
| 24 Sep, 2024 | 5470.0 | 5590.0 | 5470.0 | 5580.0 | 7691.00 |
| 23 Sep, 2024 | 5550.0 | 5610.0 | 5550.0 | 5570.0 | 1643.00 |
| 20 Sep, 2024 | 5500.0 | 5600.0 | 5500.0 | 5550.0 | 4057.00 |
| 19 Sep, 2024 | 5500.0 | 5550.0 | 5450.0 | 5520.0 | 8634.00 |
| 13 Sep, 2024 | 5550.0 | 5550.0 | 5400.0 | 5460.0 | 6606.00 |
| 12 Sep, 2024 | 5550.0 | 5550.0 | 5350.0 | 5550.0 | 11.09 Thousand |
| 11 Sep, 2024 | 5280.0 | 5300.0 | 5200.0 | 5280.0 | 11.09 Thousand |
| 10 Sep, 2024 | 5220.0 | 5290.0 | 5220.0 | 5270.0 | 7943.00 |
603008
300401
SCILAL
300470
096760
MODINSU