Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5290.0 | 5490.0 | 5280.0 | 5340.0 | 17.26 Thousand |
| 28 Oct, 2024 | 5230.0 | 5400.0 | 5220.0 | 5270.0 | 16.76 Thousand |
| 25 Oct, 2024 | 5300.0 | 5360.0 | 5250.0 | 5350.0 | 5434.00 |
| 24 Oct, 2024 | 5400.0 | 5400.0 | 5310.0 | 5310.0 | 5348.00 |
| 23 Oct, 2024 | 5300.0 | 5450.0 | 5270.0 | 5340.0 | 5714.00 |
| 22 Oct, 2024 | 5400.0 | 5400.0 | 5250.0 | 5300.0 | 12.3 Thousand |
| 21 Oct, 2024 | 5400.0 | 5400.0 | 5330.0 | 5400.0 | 5993.00 |
| 18 Oct, 2024 | 5420.0 | 5460.0 | 5370.0 | 5410.0 | 2506.00 |
| 17 Oct, 2024 | 5360.0 | 5470.0 | 5360.0 | 5400.0 | 4665.00 |
| 16 Oct, 2024 | 5400.0 | 5400.0 | 5330.0 | 5360.0 | 3740.00 |
603008
300401
SCILAL
300470
096760
MODINSU