Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4720.0 4975.0 4640.0 4905.0 24.63 Thousand
25 Nov, 2024 4510.0 4920.0 4480.0 4730.0 88.39 Thousand
22 Nov, 2024 4550.0 4565.0 4465.0 4475.0 8072.00
21 Nov, 2024 4640.0 4640.0 4445.0 4550.0 8526.00
20 Nov, 2024 4730.0 4730.0 4520.0 4595.0 12.51 Thousand
19 Nov, 2024 4600.0 4800.0 4600.0 4710.0 23.02 Thousand
18 Nov, 2024 4580.0 4780.0 4580.0 4600.0 14.41 Thousand
15 Nov, 2024 4350.0 4730.0 4235.0 4550.0 33.18 Thousand
14 Nov, 2024 4390.0 4435.0 4350.0 4390.0 7041.00
13 Nov, 2024 4490.0 4505.0 4410.0 4410.0 10.8 Thousand