Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4685.0 4900.0 4615.0 4815.0 13.12 Thousand
09 Dec, 2024 4790.0 4960.0 4680.0 4690.0 22.31 Thousand
06 Dec, 2024 4900.0 5100.0 4650.0 4990.0 7934.00
05 Dec, 2024 4910.0 4980.0 4900.0 4900.0 5011.00
04 Dec, 2024 4930.0 5080.0 4905.0 5000.0 21.33 Thousand
03 Dec, 2024 5120.0 5210.0 5010.0 5140.0 6746.00
02 Dec, 2024 5280.0 5290.0 4980.0 5180.0 15.17 Thousand
29 Nov, 2024 5190.0 5390.0 5110.0 5290.0 14.54 Thousand
28 Nov, 2024 4945.0 5380.0 4935.0 5260.0 42.87 Thousand
27 Nov, 2024 4905.0 4985.0 4800.0 4920.0 17.38 Thousand