Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4890.0 | 4890.0 | 4490.0 | 4520.0 | 38.95 Thousand |
| 11 Nov, 2024 | 5090.0 | 5120.0 | 4815.0 | 4820.0 | 24.8 Thousand |
| 08 Nov, 2024 | 5010.0 | 5170.0 | 5010.0 | 5090.0 | 2219.00 |
| 07 Nov, 2024 | 5220.0 | 5220.0 | 5010.0 | 5080.0 | 12.2 Thousand |
| 06 Nov, 2024 | 5460.0 | 5490.0 | 5220.0 | 5220.0 | 6707.00 |
| 05 Nov, 2024 | 5350.0 | 5490.0 | 5330.0 | 5460.0 | 4178.00 |
| 04 Nov, 2024 | 5200.0 | 5320.0 | 5190.0 | 5300.0 | 5398.00 |
| 01 Nov, 2024 | 5240.0 | 5240.0 | 5170.0 | 5200.0 | 989.00 |
| 31 Oct, 2024 | 5230.0 | 5250.0 | 5160.0 | 5200.0 | 4994.00 |
| 30 Oct, 2024 | 5280.0 | 5280.0 | 5200.0 | 5240.0 | 13.43 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU