Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5440.0 5440.0 5330.0 5400.0 7384.00
14 Oct, 2024 5470.0 5470.0 5400.0 5440.0 8237.00
11 Oct, 2024 5500.0 5500.0 5430.0 5470.0 6327.00
10 Oct, 2024 5560.0 5560.0 5460.0 5500.0 3534.00
08 Oct, 2024 5530.0 5580.0 5470.0 5530.0 5319.00
07 Oct, 2024 5490.0 5590.0 5400.0 5580.0 6376.00
04 Oct, 2024 5530.0 5550.0 5430.0 5490.0 4624.00
02 Oct, 2024 5670.0 5670.0 5530.0 5530.0 4365.00
30 Sep, 2024 5730.0 5740.0 5560.0 5700.0 7363.00
27 Sep, 2024 5680.0 5730.0 5600.0 5730.0 12.79 Thousand