Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5000.0 5040.0 4930.0 4950.0 5009.00
23 Dec, 2024 4985.0 5190.0 4955.0 4955.0 8794.00
20 Dec, 2024 5000.0 5130.0 4975.0 4995.0 6738.00
19 Dec, 2024 5030.0 5060.0 4945.0 5000.0 5148.00
18 Dec, 2024 5060.0 5140.0 4830.0 5030.0 17.6 Thousand
17 Dec, 2024 5140.0 5200.0 5050.0 5090.0 3347.00
16 Dec, 2024 5040.0 5220.0 5020.0 5120.0 5372.00
13 Dec, 2024 5030.0 5130.0 4905.0 4950.0 3254.00
12 Dec, 2024 4805.0 5040.0 4770.0 5000.0 8266.00
11 Dec, 2024 4835.0 4900.0 4760.0 4760.0 18.16 Thousand