Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5050.0 | 5060.0 | 4980.0 | 4985.0 | 12.49 Thousand |
| 09 Jan, 2025 | 5000.0 | 5040.0 | 4980.0 | 5040.0 | 2657.00 |
| 08 Jan, 2025 | 5090.0 | 5180.0 | 5010.0 | 5050.0 | 7858.00 |
| 07 Jan, 2025 | 5110.0 | 5170.0 | 5050.0 | 5090.0 | 5452.00 |
| 06 Jan, 2025 | 4980.0 | 5100.0 | 4970.0 | 5100.0 | 9402.00 |
| 03 Jan, 2025 | 4820.0 | 5030.0 | 4800.0 | 4970.0 | 25.84 Thousand |
| 02 Jan, 2025 | 4680.0 | 4880.0 | 4680.0 | 4800.0 | 9394.00 |
| 30 Dec, 2024 | 4770.0 | 4825.0 | 4750.0 | 4800.0 | 2740.00 |
| 27 Dec, 2024 | 4795.0 | 4815.0 | 4650.0 | 4795.0 | 9083.00 |
| 26 Dec, 2024 | 4950.0 | 4950.0 | 4800.0 | 4800.0 | 7569.00 |
603008
300401
SCILAL
300470
096760
MODINSU