Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6020.0 6130.0 5960.0 6040.0 6885.00
15 Aug, 2024 6020.0 6130.0 5960.0 6040.0 6885.00
14 Aug, 2024 5940.0 6150.0 5940.0 6020.0 9154.00
13 Aug, 2024 5900.0 5990.0 5770.0 5930.0 11.48 Thousand
12 Aug, 2024 5600.0 5840.0 5490.0 5700.0 20.93 Thousand
11 Aug, 2024 5600.0 5840.0 5490.0 5700.0 20.93 Thousand
09 Aug, 2024 5640.0 5770.0 5640.0 5770.0 5372.00
08 Aug, 2024 5550.0 5690.0 5500.0 5620.0 7672.00
07 Aug, 2024 5340.0 5670.0 5340.0 5650.0 7951.00
06 Aug, 2024 5220.0 5660.0 5220.0 5620.0 14.13 Thousand