Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6280.0 | 6280.0 | 6150.0 | 6210.0 | 4103.00 |
| 18 Jul, 2024 | 6300.0 | 6300.0 | 6150.0 | 6280.0 | 23.93 Thousand |
| 17 Jul, 2024 | 6420.0 | 6640.0 | 6290.0 | 6300.0 | 29.42 Thousand |
| 16 Jul, 2024 | 6510.0 | 6510.0 | 6400.0 | 6420.0 | 9325.00 |
| 15 Jul, 2024 | 6570.0 | 6590.0 | 6450.0 | 6580.0 | 11.87 Thousand |
| 12 Jul, 2024 | 6530.0 | 6630.0 | 6470.0 | 6590.0 | 13.71 Thousand |
| 11 Jul, 2024 | 6560.0 | 6600.0 | 6410.0 | 6470.0 | 9456.00 |
| 10 Jul, 2024 | 6530.0 | 6580.0 | 6420.0 | 6560.0 | 11.29 Thousand |
| 09 Jul, 2024 | 6400.0 | 6660.0 | 6400.0 | 6530.0 | 29.38 Thousand |
| 08 Jul, 2024 | 6290.0 | 6450.0 | 6210.0 | 6400.0 | 12.14 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU