Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4400.0 | 4405.0 | 4300.0 | 4380.0 | 8155.00 |
| 27 Mar, 2025 | 4395.0 | 4440.0 | 4345.0 | 4380.0 | 4621.00 |
| 26 Mar, 2025 | 4450.0 | 4450.0 | 4330.0 | 4415.0 | 9366.00 |
| 25 Mar, 2025 | 4485.0 | 4505.0 | 4395.0 | 4420.0 | 13 Thousand |
| 24 Mar, 2025 | 4555.0 | 4555.0 | 4330.0 | 4495.0 | 3409.00 |
| 21 Mar, 2025 | 4560.0 | 4580.0 | 4505.0 | 4550.0 | 5130.00 |
| 20 Mar, 2025 | 4560.0 | 4565.0 | 4530.0 | 4560.0 | 3496.00 |
| 19 Mar, 2025 | 4640.0 | 4665.0 | 4550.0 | 4555.0 | 12.62 Thousand |
| 18 Mar, 2025 | 4640.0 | 4680.0 | 4610.0 | 4640.0 | 5397.00 |
| 17 Mar, 2025 | 4630.0 | 4680.0 | 4565.0 | 4635.0 | 9811.00 |
603008
300401
SCILAL
300470
096760
MODINSU