Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4555.0 | 4645.0 | 4555.0 | 4600.0 | 4830.00 |
| 11 Mar, 2025 | 4600.0 | 4635.0 | 4560.0 | 4600.0 | 6065.00 |
| 10 Mar, 2025 | 4665.0 | 4675.0 | 4600.0 | 4640.0 | 5325.00 |
| 07 Mar, 2025 | 4690.0 | 4700.0 | 4625.0 | 4625.0 | 6198.00 |
| 06 Mar, 2025 | 4705.0 | 4715.0 | 4650.0 | 4690.0 | 8544.00 |
| 05 Mar, 2025 | 4600.0 | 4730.0 | 4600.0 | 4690.0 | 9078.00 |
| 04 Mar, 2025 | 4755.0 | 4755.0 | 4635.0 | 4650.0 | 3045.00 |
| 28 Feb, 2025 | 4800.0 | 4830.0 | 4705.0 | 4705.0 | 9636.00 |
| 27 Feb, 2025 | 4800.0 | 4880.0 | 4785.0 | 4825.0 | 10.33 Thousand |
| 26 Feb, 2025 | 4765.0 | 4850.0 | 4755.0 | 4770.0 | 33.55 Thousand |
603008
300401
SCILAL
300470
096760
MODINSU