Doosan Fuel Cell Co., Ltd. (33626K.KS)

KRW 4430.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4555.0 4645.0 4555.0 4600.0 4830.00
11 Mar, 2025 4600.0 4635.0 4560.0 4600.0 6065.00
10 Mar, 2025 4665.0 4675.0 4600.0 4640.0 5325.00
07 Mar, 2025 4690.0 4700.0 4625.0 4625.0 6198.00
06 Mar, 2025 4705.0 4715.0 4650.0 4690.0 8544.00
05 Mar, 2025 4600.0 4730.0 4600.0 4690.0 9078.00
04 Mar, 2025 4755.0 4755.0 4635.0 4650.0 3045.00
28 Feb, 2025 4800.0 4830.0 4705.0 4705.0 9636.00
27 Feb, 2025 4800.0 4880.0 4785.0 4825.0 10.33 Thousand
26 Feb, 2025 4765.0 4850.0 4755.0 4770.0 33.55 Thousand