Doosan Fuel Cell Co., Ltd. (33626K.KS)
KRW 4430.0
(-0.34%)
KRW 4430.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4700.0 | 4720.0 | 4685.0 | 4705.0 | 9328.00 |
| 12 Feb, 2025 | 4725.0 | 4725.0 | 4695.0 | 4700.0 | 3262.00 |
| 11 Feb, 2025 | 4770.0 | 4770.0 | 4695.0 | 4720.0 | 5956.00 |
| 10 Feb, 2025 | 4770.0 | 4770.0 | 4685.0 | 4725.0 | 9056.00 |
| 07 Feb, 2025 | 4820.0 | 4855.0 | 4760.0 | 4765.0 | 4219.00 |
| 06 Feb, 2025 | 4800.0 | 4870.0 | 4770.0 | 4845.0 | 8283.00 |
| 05 Feb, 2025 | 4800.0 | 4860.0 | 4725.0 | 4795.0 | 11.87 Thousand |
| 04 Feb, 2025 | 4800.0 | 4910.0 | 4735.0 | 4795.0 | 24.76 Thousand |
| 03 Feb, 2025 | 4890.0 | 4925.0 | 4755.0 | 4790.0 | 14.73 Thousand |
| 31 Jan, 2025 | 5010.0 | 5010.0 | 4905.0 | 4970.0 | 8019.00 |
603008
300401
SCILAL
300470
096760
MODINSU