IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5370.0 5430.0 5360.0 5380.0 204.04 Thousand
26 Nov, 2024 5390.0 5420.0 5330.0 5370.0 162.15 Thousand
25 Nov, 2024 5470.0 5470.0 5350.0 5380.0 177.15 Thousand
22 Nov, 2024 5480.0 5480.0 5420.0 5450.0 178.22 Thousand
21 Nov, 2024 5420.0 5470.0 5410.0 5450.0 99.99 Thousand
20 Nov, 2024 5400.0 5470.0 5290.0 5420.0 177.81 Thousand
19 Nov, 2024 5250.0 5410.0 5200.0 5380.0 240.5 Thousand
18 Nov, 2024 5170.0 5250.0 5170.0 5250.0 157.01 Thousand
15 Nov, 2024 5090.0 5170.0 5050.0 5140.0 138.67 Thousand
14 Nov, 2024 5200.0 5200.0 5070.0 5090.0 126.7 Thousand