IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4690.0 | 4690.0 | 4610.0 | 4660.0 | 61.29 Thousand |
| 03 Apr, 2025 | 4720.0 | 4740.0 | 4625.0 | 4710.0 | 62.03 Thousand |
| 02 Apr, 2025 | 4660.0 | 4705.0 | 4600.0 | 4675.0 | 62.01 Thousand |
| 01 Apr, 2025 | 4610.0 | 4675.0 | 4590.0 | 4660.0 | 62.74 Thousand |
| 31 Mar, 2025 | 4540.0 | 4625.0 | 4515.0 | 4605.0 | 73.69 Thousand |
| 28 Mar, 2025 | 4600.0 | 4630.0 | 4585.0 | 4595.0 | 72.06 Thousand |
| 27 Mar, 2025 | 4570.0 | 4655.0 | 4530.0 | 4630.0 | 54.68 Thousand |
| 26 Mar, 2025 | 4485.0 | 4630.0 | 4485.0 | 4570.0 | 71.8 Thousand |
| 25 Mar, 2025 | 4520.0 | 4525.0 | 4480.0 | 4500.0 | 39.9 Thousand |
| 24 Mar, 2025 | 4520.0 | 4545.0 | 4460.0 | 4520.0 | 47.08 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668