IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4660.0
(0.22%)
KRW 4660.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4675.0 | 4675.0 | 4645.0 | 4650.0 | 7294.00 |
| 24 Apr, 2025 | 4665.0 | 4665.0 | 4600.0 | 4650.0 | 19.97 Thousand |
| 23 Apr, 2025 | 4595.0 | 4680.0 | 4590.0 | 4640.0 | 39.2 Thousand |
| 22 Apr, 2025 | 4675.0 | 4710.0 | 4595.0 | 4595.0 | 50.13 Thousand |
| 21 Apr, 2025 | 4700.0 | 4745.0 | 4670.0 | 4670.0 | 55.7 Thousand |
| 18 Apr, 2025 | 4660.0 | 4740.0 | 4660.0 | 4700.0 | 73.81 Thousand |
| 17 Apr, 2025 | 4690.0 | 4725.0 | 4650.0 | 4660.0 | 126.88 Thousand |
| 16 Apr, 2025 | 4610.0 | 4715.0 | 4610.0 | 4695.0 | 83.61 Thousand |
| 15 Apr, 2025 | 4525.0 | 4660.0 | 4525.0 | 4660.0 | 76.16 Thousand |
| 14 Apr, 2025 | 4555.0 | 4600.0 | 4500.0 | 4565.0 | 64.04 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668