IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4270.0 4270.0 4200.0 4200.0 78.53 Thousand
16 Jan, 2025 4315.0 4315.0 4260.0 4270.0 102.72 Thousand
15 Jan, 2025 4340.0 4350.0 4305.0 4315.0 17.38 Thousand
14 Jan, 2025 4335.0 4335.0 4280.0 4310.0 52.73 Thousand
13 Jan, 2025 4310.0 4340.0 4280.0 4315.0 24.59 Thousand
10 Jan, 2025 4305.0 4380.0 4285.0 4345.0 75.49 Thousand
09 Jan, 2025 4365.0 4365.0 4250.0 4310.0 62.5 Thousand
08 Jan, 2025 4380.0 4380.0 4330.0 4340.0 45.03 Thousand
07 Jan, 2025 4420.0 4420.0 4370.0 4380.0 73.83 Thousand
06 Jan, 2025 4425.0 4425.0 4375.0 4380.0 68.88 Thousand