IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4750.0 | 4755.0 | 4690.0 | 4710.0 | 39.75 Thousand |
| 20 May, 2025 | 4730.0 | 4760.0 | 4710.0 | 4735.0 | 37.04 Thousand |
| 19 May, 2025 | 4735.0 | 4735.0 | 4640.0 | 4730.0 | 105.75 Thousand |
| 16 May, 2025 | 4785.0 | 4785.0 | 4660.0 | 4725.0 | 101.31 Thousand |
| 15 May, 2025 | 4780.0 | 4780.0 | 4725.0 | 4750.0 | 69.24 Thousand |
| 14 May, 2025 | 4730.0 | 4780.0 | 4705.0 | 4755.0 | 69.86 Thousand |
| 13 May, 2025 | 4700.0 | 4740.0 | 4690.0 | 4730.0 | 51.43 Thousand |
| 12 May, 2025 | 4690.0 | 4735.0 | 4685.0 | 4700.0 | 107.57 Thousand |
| 09 May, 2025 | 4680.0 | 4710.0 | 4660.0 | 4690.0 | 89.19 Thousand |
| 08 May, 2025 | 4685.0 | 4685.0 | 4665.0 | 4680.0 | 59.85 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668