IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4660.0 | 4740.0 | 4660.0 | 4700.0 | 73.81 Thousand |
| 17 Apr, 2025 | 4690.0 | 4725.0 | 4650.0 | 4660.0 | 126.88 Thousand |
| 16 Apr, 2025 | 4610.0 | 4715.0 | 4610.0 | 4695.0 | 83.61 Thousand |
| 15 Apr, 2025 | 4525.0 | 4660.0 | 4525.0 | 4660.0 | 76.16 Thousand |
| 14 Apr, 2025 | 4555.0 | 4600.0 | 4500.0 | 4565.0 | 64.04 Thousand |
| 11 Apr, 2025 | 4565.0 | 4595.0 | 4510.0 | 4530.0 | 64.47 Thousand |
| 10 Apr, 2025 | 4480.0 | 4575.0 | 4475.0 | 4565.0 | 24.61 Thousand |
| 09 Apr, 2025 | 4480.0 | 4495.0 | 4370.0 | 4470.0 | 86.58 Thousand |
| 08 Apr, 2025 | 4475.0 | 4500.0 | 4445.0 | 4485.0 | 40.7 Thousand |
| 07 Apr, 2025 | 4645.0 | 4645.0 | 4475.0 | 4475.0 | 95.45 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668