IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4615.0 | 4615.0 | 4575.0 | 4580.0 | 10.67 Thousand |
| 04 Jun, 2025 | 4545.0 | 4600.0 | 4545.0 | 4585.0 | 59.66 Thousand |
| 02 Jun, 2025 | 4765.0 | 4785.0 | 4730.0 | 4760.0 | 44.77 Thousand |
| 30 May, 2025 | 4740.0 | 4755.0 | 4700.0 | 4725.0 | 64.48 Thousand |
| 29 May, 2025 | 4700.0 | 4730.0 | 4685.0 | 4725.0 | 52.55 Thousand |
| 28 May, 2025 | 4735.0 | 4735.0 | 4680.0 | 4710.0 | 69.83 Thousand |
| 27 May, 2025 | 4740.0 | 4740.0 | 4690.0 | 4720.0 | 90.72 Thousand |
| 26 May, 2025 | 4700.0 | 4735.0 | 4665.0 | 4700.0 | 101.41 Thousand |
| 23 May, 2025 | 4715.0 | 4715.0 | 4685.0 | 4700.0 | 28.96 Thousand |
| 22 May, 2025 | 4670.0 | 4730.0 | 4660.0 | 4715.0 | 53.51 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668