IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4440.0 4465.0 4390.0 4425.0 52.31 Thousand
02 Jan, 2025 4390.0 4460.0 4385.0 4425.0 73.08 Thousand
30 Dec, 2024 4375.0 4410.0 4350.0 4390.0 63.13 Thousand
27 Dec, 2024 4345.0 4385.0 4310.0 4375.0 63.26 Thousand
26 Dec, 2024 4320.0 4375.0 4290.0 4345.0 87.25 Thousand
24 Dec, 2024 4265.0 4340.0 4225.0 4320.0 113.45 Thousand
23 Dec, 2024 4280.0 4280.0 4205.0 4245.0 58.43 Thousand
20 Dec, 2024 4220.0 4290.0 4170.0 4290.0 82.8 Thousand
19 Dec, 2024 4225.0 4255.0 4195.0 4235.0 75.44 Thousand
18 Dec, 2024 4240.0 4290.0 4205.0 4260.0 72.31 Thousand