IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4685.0 | 4685.0 | 4665.0 | 4680.0 | 59.85 Thousand |
| 07 May, 2025 | 4670.0 | 4705.0 | 4645.0 | 4665.0 | 56.73 Thousand |
| 02 May, 2025 | 4670.0 | 4705.0 | 4670.0 | 4690.0 | 33.8 Thousand |
| 30 Apr, 2025 | 4635.0 | 4715.0 | 4635.0 | 4695.0 | 53.7 Thousand |
| 29 Apr, 2025 | 4660.0 | 4670.0 | 4635.0 | 4670.0 | 44.81 Thousand |
| 28 Apr, 2025 | 4670.0 | 4695.0 | 4640.0 | 4660.0 | 48.09 Thousand |
| 25 Apr, 2025 | 4675.0 | 4675.0 | 4640.0 | 4660.0 | 24.57 Thousand |
| 24 Apr, 2025 | 4665.0 | 4665.0 | 4600.0 | 4650.0 | 19.98 Thousand |
| 23 Apr, 2025 | 4595.0 | 4680.0 | 4590.0 | 4640.0 | 39.23 Thousand |
| 22 Apr, 2025 | 4675.0 | 4710.0 | 4595.0 | 4595.0 | 50.14 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668