IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4175.0 | 4180.0 | 4130.0 | 4165.0 | 45.02 Thousand |
| 24 Sep, 2023 | 4175.0 | 4180.0 | 4130.0 | 4165.0 | 45.02 Thousand |
| 22 Sep, 2023 | 4170.0 | 4170.0 | 4135.0 | 4170.0 | 45.24 Thousand |
| 21 Sep, 2023 | 4235.0 | 4235.0 | 4165.0 | 4170.0 | 45.24 Thousand |
| 20 Sep, 2023 | 4215.0 | 4245.0 | 4205.0 | 4230.0 | 43.42 Thousand |
| 19 Sep, 2023 | 4160.0 | 4235.0 | 4160.0 | 4235.0 | 43.42 Thousand |
| 18 Sep, 2023 | 4200.0 | 4225.0 | 4155.0 | 4155.0 | 136.6 Thousand |
| 17 Sep, 2023 | 4200.0 | 4225.0 | 4155.0 | 4155.0 | 136.6 Thousand |
| 15 Sep, 2023 | 4290.0 | 4315.0 | 4200.0 | 4200.0 | 315.5 Thousand |
| 14 Sep, 2023 | 4300.0 | 4325.0 | 4280.0 | 4305.0 | 315.5 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668