IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4185.0 | 4185.0 | 4085.0 | 4105.0 | 46.83 Thousand |
| 27 Sep, 2023 | 4190.0 | 4190.0 | 4130.0 | 4185.0 | 41.16 Thousand |
| 26 Sep, 2023 | 4185.0 | 4195.0 | 4150.0 | 4175.0 | 14.66 Thousand |
| 25 Sep, 2023 | 4175.0 | 4180.0 | 4130.0 | 4165.0 | 45.02 Thousand |
| 24 Sep, 2023 | 4175.0 | 4180.0 | 4130.0 | 4165.0 | 45.02 Thousand |
| 22 Sep, 2023 | 4170.0 | 4170.0 | 4135.0 | 4170.0 | 45.24 Thousand |
| 21 Sep, 2023 | 4235.0 | 4235.0 | 4165.0 | 4170.0 | 45.24 Thousand |
| 20 Sep, 2023 | 4215.0 | 4245.0 | 4205.0 | 4230.0 | 43.42 Thousand |
| 19 Sep, 2023 | 4160.0 | 4235.0 | 4160.0 | 4235.0 | 43.42 Thousand |
| 18 Sep, 2023 | 4200.0 | 4225.0 | 4155.0 | 4155.0 | 136.6 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668