IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4275.0 | 4285.0 | 4250.0 | 4280.0 | 28.3 Thousand |
| 06 Nov, 2023 | 4220.0 | 4280.0 | 4220.0 | 4275.0 | 72.48 Thousand |
| 05 Nov, 2023 | 4220.0 | 4280.0 | 4220.0 | 4275.0 | 72.48 Thousand |
| 03 Nov, 2023 | 4165.0 | 4225.0 | 4125.0 | 4215.0 | 51.7 Thousand |
| 02 Nov, 2023 | 4125.0 | 4160.0 | 4100.0 | 4130.0 | 42.31 Thousand |
| 01 Nov, 2023 | 4115.0 | 4155.0 | 4095.0 | 4125.0 | 24.37 Thousand |
| 31 Oct, 2023 | 4135.0 | 4135.0 | 4090.0 | 4115.0 | 18.77 Thousand |
| 30 Oct, 2023 | 4120.0 | 4150.0 | 4070.0 | 4115.0 | 25.79 Thousand |
| 29 Oct, 2023 | 4120.0 | 4150.0 | 4070.0 | 4115.0 | 25.79 Thousand |
| 27 Oct, 2023 | 4120.0 | 4120.0 | 4060.0 | 4120.0 | 23.47 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668