IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4660.0
(0.22%)
KRW 4660.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4100.0 | 4140.0 | 4080.0 | 4095.0 | 16.11 Thousand |
| 09 Oct, 2023 | 4100.0 | 4140.0 | 4080.0 | 4095.0 | 16.11 Thousand |
| 06 Oct, 2023 | 4155.0 | 4155.0 | 4075.0 | 4115.0 | 26.85 Thousand |
| 05 Oct, 2023 | 4115.0 | 4135.0 | 4075.0 | 4100.0 | 30.47 Thousand |
| 04 Oct, 2023 | 4185.0 | 4185.0 | 4085.0 | 4105.0 | 46.83 Thousand |
| 03 Oct, 2023 | 4185.0 | 4185.0 | 4085.0 | 4105.0 | 46.83 Thousand |
| 27 Sep, 2023 | 4190.0 | 4190.0 | 4130.0 | 4185.0 | 41.16 Thousand |
| 26 Sep, 2023 | 4185.0 | 4195.0 | 4150.0 | 4175.0 | 14.66 Thousand |
| 25 Sep, 2023 | 4175.0 | 4180.0 | 4130.0 | 4165.0 | 45.02 Thousand |
| 24 Sep, 2023 | 4175.0 | 4180.0 | 4130.0 | 4165.0 | 45.02 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668