IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4660.0
(0.22%)
KRW 4660.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 4160.0 | 4180.0 | 4080.0 | 4095.0 | 42.93 Thousand |
| 20 Oct, 2023 | 4190.0 | 4190.0 | 4080.0 | 4150.0 | 66.35 Thousand |
| 19 Oct, 2023 | 4210.0 | 4210.0 | 4160.0 | 4190.0 | 10.71 Thousand |
| 18 Oct, 2023 | 4205.0 | 4215.0 | 4180.0 | 4210.0 | 14.82 Thousand |
| 17 Oct, 2023 | 4195.0 | 4225.0 | 4160.0 | 4205.0 | 17.3 Thousand |
| 16 Oct, 2023 | 4150.0 | 4190.0 | 4130.0 | 4180.0 | 34.37 Thousand |
| 15 Oct, 2023 | 4150.0 | 4190.0 | 4130.0 | 4180.0 | 34.37 Thousand |
| 13 Oct, 2023 | 4150.0 | 4180.0 | 4050.0 | 4165.0 | 59.99 Thousand |
| 12 Oct, 2023 | 4125.0 | 4155.0 | 4110.0 | 4140.0 | 4639.00 |
| 11 Oct, 2023 | 4100.0 | 4155.0 | 4100.0 | 4120.0 | 26.11 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668