IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4955.0 5100.0 4940.0 5040.0 73.7 Thousand
28 Oct, 2024 4990.0 4990.0 4875.0 4955.0 106.59 Thousand
25 Oct, 2024 5050.0 5070.0 4960.0 4970.0 97.19 Thousand
24 Oct, 2024 5080.0 5090.0 5030.0 5050.0 65.3 Thousand
23 Oct, 2024 5150.0 5150.0 5050.0 5070.0 100.5 Thousand
22 Oct, 2024 5210.0 5210.0 5120.0 5150.0 84.87 Thousand
21 Oct, 2024 5200.0 5240.0 5150.0 5210.0 45.73 Thousand
18 Oct, 2024 5250.0 5250.0 5150.0 5200.0 96.43 Thousand
17 Oct, 2024 5260.0 5270.0 5190.0 5260.0 87.76 Thousand
16 Oct, 2024 5270.0 5280.0 5210.0 5260.0 60.04 Thousand