IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4355.0 | 4570.0 | 4340.0 | 4420.0 | 91.57 Thousand |
| 13 Mar, 2025 | 4375.0 | 4425.0 | 4285.0 | 4355.0 | 74.52 Thousand |
| 12 Mar, 2025 | 4370.0 | 4495.0 | 4370.0 | 4375.0 | 95.79 Thousand |
| 11 Mar, 2025 | 4440.0 | 4440.0 | 4160.0 | 4360.0 | 102.28 Thousand |
| 10 Mar, 2025 | 4470.0 | 4470.0 | 4380.0 | 4440.0 | 77.42 Thousand |
| 07 Mar, 2025 | 4365.0 | 4500.0 | 4365.0 | 4460.0 | 92.62 Thousand |
| 06 Mar, 2025 | 4340.0 | 4420.0 | 4340.0 | 4415.0 | 89.21 Thousand |
| 05 Mar, 2025 | 4305.0 | 4370.0 | 4305.0 | 4370.0 | 58.46 Thousand |
| 04 Mar, 2025 | 4340.0 | 4345.0 | 4300.0 | 4340.0 | 54.37 Thousand |
| 28 Feb, 2025 | 4385.0 | 4385.0 | 4315.0 | 4340.0 | 72.19 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668