IGIS Value Plus REIT Co., Ltd. (334890.KS)

KRW 4235.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5180.0 5220.0 5160.0 5220.0 54.81 Thousand
04 Oct, 2024 5210.0 5270.0 5180.0 5200.0 37.13 Thousand
02 Oct, 2024 5190.0 5290.0 5180.0 5240.0 54.73 Thousand
30 Sep, 2024 5270.0 5270.0 5210.0 5250.0 16.38 Thousand
27 Sep, 2024 5330.0 5330.0 5220.0 5280.0 62.48 Thousand
26 Sep, 2024 5300.0 5320.0 5250.0 5320.0 47.74 Thousand
25 Sep, 2024 5310.0 5320.0 5270.0 5300.0 80.82 Thousand
24 Sep, 2024 5420.0 5420.0 5300.0 5310.0 59.87 Thousand
23 Sep, 2024 5520.0 5520.0 5360.0 5420.0 92.21 Thousand
20 Sep, 2024 5400.0 5580.0 5380.0 5470.0 563.76 Thousand