IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4235.0
(-0.59%)
KRW 4235.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5170.0 | 5220.0 | 5160.0 | 5210.0 | 73.69 Thousand |
| 02 Sep, 2024 | 5220.0 | 5220.0 | 5140.0 | 5170.0 | 69.08 Thousand |
| 01 Sep, 2024 | 5220.0 | 5220.0 | 5140.0 | 5170.0 | 69.08 Thousand |
| 30 Aug, 2024 | 5210.0 | 5220.0 | 5170.0 | 5220.0 | 40.18 Thousand |
| 29 Aug, 2024 | 5100.0 | 5230.0 | 5100.0 | 5220.0 | 118.32 Thousand |
| 28 Aug, 2024 | 5190.0 | 5220.0 | 5150.0 | 5210.0 | 103.6 Thousand |
| 27 Aug, 2024 | 5170.0 | 5210.0 | 5120.0 | 5180.0 | 111.47 Thousand |
| 26 Aug, 2024 | 5190.0 | 5200.0 | 5100.0 | 5170.0 | 153.21 Thousand |
| 25 Aug, 2024 | 5190.0 | 5200.0 | 5100.0 | 5170.0 | 153.21 Thousand |
| 23 Aug, 2024 | 5220.0 | 5250.0 | 5180.0 | 5190.0 | 71.48 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668