IGIS Value Plus REIT Co., Ltd. (334890.KS)
KRW 4700.0
(0.11%)
KRW 4700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4205.0 | 4210.0 | 4150.0 | 4200.0 | 112.98 Thousand |
| 12 Feb, 2025 | 4170.0 | 4250.0 | 4170.0 | 4205.0 | 64.11 Thousand |
| 11 Feb, 2025 | 4220.0 | 4235.0 | 4190.0 | 4205.0 | 62.2 Thousand |
| 10 Feb, 2025 | 4225.0 | 4230.0 | 4195.0 | 4225.0 | 38.41 Thousand |
| 07 Feb, 2025 | 4215.0 | 4275.0 | 4190.0 | 4240.0 | 69.82 Thousand |
| 06 Feb, 2025 | 4230.0 | 4230.0 | 4180.0 | 4215.0 | 54.51 Thousand |
| 05 Feb, 2025 | 4170.0 | 4220.0 | 4160.0 | 4195.0 | 35.13 Thousand |
| 04 Feb, 2025 | 4150.0 | 4185.0 | 4140.0 | 4155.0 | 44.74 Thousand |
| 03 Feb, 2025 | 4260.0 | 4260.0 | 4140.0 | 4140.0 | 96.21 Thousand |
| 31 Jan, 2025 | 4205.0 | 4235.0 | 4180.0 | 4200.0 | 35.57 Thousand |
HYL
UNIQ
SANW
IROHW
TGOPF
2668